일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,900	110	+ 1.62%	3,759	26
03.12	6,790	60	+ 0.89%	1,360	9
03.11	6,730	60	+ 0.90%	1,642	11
03.10	6,670	70	+ 1.06%	11,516	77
03.09	6,600	100	- 1.49%	3,013	20
03.06	6,700	70	+ 1.06%	2,167	14
03.05	6,630	200	+ 3.11%	4,750	31
03.04	6,430	500	- 7.22%	17,484	114
03.03	6,930	40	- 0.57%	4,400	30
02.27	6,970	70	+ 1.01%	8,438	59