일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,820	40	+ 0.59%	770	5
09.18	6,780	20	- 0.29%	2,839	19
09.17	6,800	50	- 0.73%	569	4
09.16	6,850	20	- 0.29%	984	7
09.15	6,870	30	+ 0.44%	111	1
09.14	6,840	10	+ 0.15%	1,889	13
09.11	6,830	80	- 1.16%	2,999	20
09.10	6,910	30	+ 0.44%	3,436	24
09.09	6,880	10	+ 0.15%	2,263	16
09.08	6,870	80	- 1.15%	2,604	18