일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	6,550	60	- 0.91%	5,131	34
08.10	6,610	10	- 0.15%	5,632	37
08.07	6,620	60	+ 0.92%	3,187	21
08.06	6,560	20	- 0.30%	1,977	13
08.05	6,580	60	+ 0.92%	7,585	49
08.04	6,520	50	+ 0.77%	7,407	48
08.03	6,470	40	- 0.61%	3,066	20
07.31	6,510	120	+ 1.88%	4,983	32
07.30	6,390	20	+ 0.31%	1,933	12
07.29	6,370	40	- 0.62%	3,186	20