일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,790	10	+ 0.15%	3,785	26
06.11	6,780	260	+ 3.99%	8,491	56
06.10	6,520	20	+ 0.31%	11,553	75
06.09	6,500	50	- 0.76%	9,286	61
06.08	6,550	140	- 2.09%	12,019	79
06.05	6,690	10	- 0.15%	5,180	35
06.04	6,700	10	- 0.15%	6,606	44
06.02	6,710	240	- 3.45%	34,815	232
06.01	6,950	150	- 2.11%	5,820	41
05.29	7,100	70	+ 1.00%	12,782	90