일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,560	130	- 1.94%	7,476	49
09.18	6,690	10	- 0.15%	12,846	85
09.17	6,700	0	0.00%	865	6
09.16	6,700	10	- 0.15%	3,609	24
09.15	6,710	40	+ 0.60%	2,978	20
09.12	6,670	20	- 0.30%	330	2
09.11	6,690	30	+ 0.45%	1,416	9
09.10	6,660	110	+ 1.68%	2,943	20
09.09	6,550	30	- 0.46%	1,248	8
09.08	6,580	70	- 1.05%	1,009	7