일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,140	40	+ 0.66%	3,179	19
11.25	6,100	40	+ 0.66%	593	4
11.24	6,060	30	+ 0.50%	1,524	9
11.21	6,030	40	- 0.66%	2,104	13
11.20	6,070	30	+ 0.50%	1,918	12
11.19	6,040	10	+ 0.17%	4,953	30
11.18	6,030	40	- 0.66%	4,215	25
11.17	6,070	50	- 0.82%	6,305	39
11.14	6,120	20	- 0.33%	1,646	10
11.13	6,140	60	+ 0.99%	2,913	18