일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,780	150	- 2.17%	6,249	43
07.23	6,930	110	+ 1.61%	5,597	39
07.22	6,820	70	- 1.02%	8,480	58
07.21	6,890	120	- 1.71%	11,433	79
07.18	7,010	50	- 0.71%	1,981	14
07.17	7,060	0	0.00%	3,250	23
07.16	7,060	80	- 1.12%	3,369	24
07.15	7,140	10	+ 0.14%	4,582	33
07.14	7,130	20	+ 0.28%	7,916	56
07.11	7,110	150	+ 2.16%	12,152	86