일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,960	0	0.00%	6,013	42
07.09	6,960	60	+ 0.87%	6,203	43
07.08	6,900	10	- 0.15%	2,888	20
07.07	6,910	40	- 0.58%	2,778	19
07.04	6,950	60	+ 0.87%	6,484	45
07.03	6,890	10	+ 0.15%	1,553	11
07.02	6,880	0	0.00%	4,993	34
07.01	6,880	70	+ 1.03%	6,202	42
06.30	6,810	0	0.00%	1,451	10
06.27	6,810	0	0.00%	6,623	45