일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,140	60	+ 0.99%	2,913	18
11.12	6,080	20	+ 0.33%	1,357	8
11.11	6,060	110	- 1.78%	5,712	35
11.10	6,170	160	+ 2.66%	1,989	12
11.07	6,010	80	- 1.31%	1,487	9
11.06	6,090	170	+ 2.87%	3,972	24
11.05	5,920	180	- 2.95%	35,829	214
11.04	6,100	130	- 2.09%	45,735	279
11.03	6,230	180	- 2.81%	13,716	86
10.31	6,410	100	- 1.54%	7,990	51