일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,050	50	- 0.70%	8,303	59
05.12	7,100	160	- 2.20%	7,963	57
05.11	7,260	50	+ 0.69%	6,632	48
05.08	7,210	10	- 0.14%	2,617	19
05.07	7,220	10	- 0.14%	7,739	56
05.06	7,230	10	- 0.14%	6,250	45
05.04	7,240	0	0.00%	6,345	46
04.30	7,240	40	+ 0.56%	4,574	33
04.29	7,200	120	- 1.64%	26,072	190
04.28	7,320	30	+ 0.41%	11,715	85