일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	6,510	130	- 1.96%	15,570	102
07.10	6,640	120	+ 1.84%	3,091	20
07.09	6,520	50	- 0.76%	2,342	15
07.08	6,570	50	- 0.76%	5,236	34
07.07	6,620	20	+ 0.30%	6,665	44
07.06	6,600	10	+ 0.15%	1,060	7
07.03	6,590	10	- 0.15%	2,767	18
07.02	6,600	40	+ 0.61%	1,923	13
07.01	6,560	100	+ 1.55%	12,859	84
06.30	6,460	0	0.00%	854	6