일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	6,660	30	+ 0.45%	9,165	61
02.09	6,630	90	+ 1.38%	14,793	98
02.06	6,540	90	+ 1.40%	9,730	63
02.05	6,450	10	+ 0.16%	3,576	23
02.04	6,440	10	+ 0.16%	5,288	34
02.03	6,430	40	- 0.62%	5,382	35
02.02	6,470	150	+ 2.37%	20,741	132
01.30	6,320	20	- 0.32%	4,004	25
01.29	6,340	30	- 0.47%	9,655	61
01.28	6,370	60	- 0.93%	4,417	28