일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,580	40	+ 0.61%	3,568	23
10.23	6,540	80	- 1.21%	2,157	14
10.22	6,620	60	+ 0.92%	394	3
10.21	6,560	100	+ 1.55%	2,799	19
10.20	6,460	30	+ 0.47%	2,350	15
10.17	6,430	70	- 1.08%	10,437	67
10.16	6,500	40	- 0.61%	5,277	35
10.15	6,540	90	+ 1.40%	1,612	10
10.14	6,450	10	- 0.16%	2,835	18
10.13	6,460	90	- 1.37%	3,243	21