일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,380	100	- 1.54%	4,885	31
12.04	6,480	130	+ 2.05%	7,256	46
12.03	6,350	130	+ 2.09%	8,493	54
12.02	6,220	50	+ 0.81%	2,057	13
12.01	6,170	10	+ 0.16%	2,152	13
11.28	6,160	20	+ 0.33%	3,095	19
11.27	6,140	0	0.00%	2,240	14
11.26	6,140	40	+ 0.66%	3,179	19
11.25	6,100	40	+ 0.66%	593	4
11.24	6,060	30	+ 0.50%	1,524	9