일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,780	130	+ 1.96%	44,096	299
10.07	6,650	110	+ 1.68%	40,399	269
10.06	6,540	30	- 0.46%	9,607	63
10.02	6,570	160	- 2.38%	8,687	58
10.01	6,730	50	- 0.74%	4,643	31
09.30	6,780	0	0.00%	542	4
09.29	6,780	0	0.00%	1,720	12
09.28	6,780	0	0.00%	4,447	30
09.23	6,780	20	- 0.29%	7,350	50
09.22	6,800	20	- 0.29%	3,573	24