일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,160	20	- 0.28%	12,239	87
03.19	7,180	150	+ 2.13%	19,830	141
03.18	7,030	170	+ 2.48%	7,960	55
03.17	6,860	10	- 0.15%	959	7
03.16	6,870	30	- 0.44%	5,622	39
03.13	6,900	110	+ 1.62%	3,759	26
03.12	6,790	60	+ 0.89%	1,360	9
03.11	6,730	60	+ 0.90%	1,642	11
03.10	6,670	70	+ 1.06%	11,516	77
03.09	6,600	100	- 1.49%	3,013	20