일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,900	250	+ 0.94%	25,908	694
08.06	26,650	250	+ 0.95%	21,969	578
08.05	26,400	350	+ 1.34%	15,918	421
08.04	26,050	150	+ 0.58%	19,616	514
08.01	25,900	900	- 3.36%	50,974	1,321
07.31	26,800	700	- 2.55%	34,991	939
07.30	27,500	350	- 1.26%	34,367	949
07.29	27,850	350	+ 1.27%	64,012	1,766
07.28	27,500	1,650	+ 6.38%	65,025	1,759
07.25	25,850	50	- 0.19%	21,175	548