일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	38,250	950	+ 2.55%	50,326	1,908
01.23	37,300	0	0.00%	67,036	2,444
01.22	37,300	1,600	+ 4.48%	88,273	3,296
01.21	35,700	200	- 0.56%	24,662	875
01.20	35,900	600	- 1.64%	26,959	975
01.19	36,500	1,150	+ 3.25%	41,690	1,505
01.16	35,350	400	- 1.12%	23,861	844
01.15	35,750	50	- 0.14%	21,418	757
01.14	35,800	1,400	- 3.76%	51,670	1,861
01.13	37,200	1,300	+ 3.62%	80,773	3,034