| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 81,000 | 1,300 | - 1.58% | 72,426 | 5,929 |
| 05.04 | 82,300 | 100 | + 0.12% | 83,668 | 6,846 |
| 04.30 | 82,200 | 1,000 | + 1.23% | 85,320 | 7,194 |
| 04.29 | 81,200 | 3,600 | + 4.64% | 110,114 | 8,880 |
| 04.28 | 77,600 | 200 | - 0.26% | 59,719 | 4,682 |
| 04.27 | 77,800 | 100 | - 0.13% | 73,783 | 5,721 |
| 04.24 | 77,900 | 4,000 | + 5.41% | 81,184 | 6,214 |
| 04.23 | 73,900 | 500 | - 0.67% | 57,419 | 4,213 |
| 04.22 | 74,400 | 300 | + 0.41% | 76,770 | 5,638 |
| 04.21 | 74,100 | 7,200 | + 10.76% | 165,826 | 12,093 |