| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 57,700 | 9,400 | + 19.46% | 53,209 | 3,008 |
| 07.30 | 48,300 | 1,550 | - 3.11% | 49,225 | 2,402 |
| 07.29 | 49,850 | 7,350 | - 12.85% | 81,863 | 4,116 |
| 07.28 | 57,200 | 7,600 | - 11.73% | 97,847 | 5,359 |
| 07.27 | 64,800 | 1,400 | + 2.21% | 19,589 | 1,271 |
| 07.24 | 63,400 | 1,800 | - 2.76% | 24,822 | 1,590 |
| 07.23 | 65,200 | 900 | + 1.40% | 23,786 | 1,530 |
| 07.22 | 64,300 | 1,000 | + 1.58% | 26,184 | 1,721 |
| 07.21 | 63,300 | 700 | + 1.12% | 23,793 | 1,477 |
| 07.20 | 62,600 | 4,000 | - 6.01% | 35,030 | 2,255 |