일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	32,200	2,800	- 8.00%	49,932	1,629
11.20	35,000	50	- 0.14%	56,209	1,975
11.19	35,050	1,050	- 2.91%	80,295	2,829
11.18	36,100	1,300	- 3.48%	76,630	2,764
11.17	37,400	1,600	+ 4.47%	98,523	3,599
11.14	35,800	1,850	+ 5.45%	272,500	9,880
11.13	33,950	800	+ 2.41%	49,099	1,648
11.12	33,150	350	+ 1.07%	32,014	1,052
11.11	32,800	850	+ 2.66%	61,153	2,047
11.10	31,950	1,100	+ 3.57%	37,118	1,174