일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	61,100	400	- 0.65%	7,200	445
09.14	61,500	500	- 0.81%	13,882	842
09.11	62,000	900	- 1.43%	8,141	503
09.10	62,900	2,100	+ 3.45%	39,923	2,523
09.09	60,800	100	+ 0.17%	22,462	1,379
09.08	60,700	4,100	- 6.33%	27,382	1,708
09.07	64,800	4,800	+ 8.00%	36,658	2,351
09.04	60,000	1,900	+ 3.27%	19,679	1,187
09.03	58,100	400	- 0.68%	23,252	1,359
09.02	58,500	200	- 0.34%	24,297	1,429