일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	54,300	1,100	- 1.99%	70,455	3,877
03.10	55,400	900	+ 1.65%	80,808	4,503
03.09	54,500	4,600	- 7.78%	101,092	5,446
03.06	59,100	3,600	+ 6.49%	152,034	8,822
03.05	55,500	9,500	+ 20.65%	247,979	13,630
03.04	46,000	7,700	- 14.34%	156,542	7,669
03.03	53,700	4,900	- 8.36%	123,677	6,952
02.27	58,600	2,400	- 3.93%	127,388	7,465
02.26	61,000	3,500	+ 6.09%	159,790	9,631
02.25	57,500	400	- 0.69%	73,410	4,289