| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 83,400 | 5,500 | - 6.19% | 46,486 | 3,907 |
| 06.18 | 88,900 | 3,800 | + 4.47% | 49,315 | 4,253 |
| 06.17 | 85,100 | 1,700 | - 1.96% | 43,669 | 3,691 |
| 06.16 | 86,800 | 1,500 | - 1.70% | 37,043 | 3,180 |
| 06.15 | 88,300 | 1,000 | - 1.12% | 52,859 | 4,703 |
| 06.12 | 89,300 | 4,800 | + 5.68% | 75,911 | 6,777 |
| 06.11 | 84,500 | 7,500 | + 9.74% | 127,141 | 10,412 |
| 06.10 | 77,000 | 1,400 | + 1.85% | 80,094 | 6,169 |
| 06.09 | 75,600 | 9,400 | + 14.20% | 42,422 | 3,148 |
| 06.08 | 66,200 | 7,700 | - 10.42% | 143,752 | 9,704 |