일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,000	100	+ 0.40%	14,183	357
07.09	24,900	450	+ 1.84%	16,692	413
07.08	24,450	50	- 0.20%	11,442	281
07.07	24,500	350	- 1.41%	14,981	368
07.04	24,850	500	- 1.97%	33,554	834
07.03	25,350	750	+ 3.05%	26,749	677
07.02	24,600	350	- 1.40%	18,014	442
07.01	24,950	450	+ 1.84%	26,297	654
06.30	24,500	100	+ 0.41%	18,113	443
06.27	24,400	450	- 1.81%	12,088	296