일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	32,300	150	- 0.46%	45,775	1,489
10.23	32,450	400	- 1.22%	39,484	1,273
10.22	32,850	150	+ 0.46%	24,229	784
10.21	32,700	800	- 2.39%	37,162	1,234
10.20	33,500	300	+ 0.90%	36,376	1,220
10.17	33,200	150	+ 0.45%	39,857	1,326
10.16	33,050	450	- 1.34%	37,911	1,249
10.15	33,500	1,300	+ 4.04%	32,441	1,071
10.14	32,200	1,300	- 3.88%	74,410	2,421
10.13	33,500	400	- 1.18%	45,322	1,492