일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	88,200	3,900	- 4.24%	73,355	6,561
05.19	92,100	0	0.00%	110,096	10,036
05.18	92,100	9,300	+ 11.23%	167,505	14,998
05.15	82,800	5,900	- 6.65%	138,126	11,548
05.14	88,700	800	- 0.89%	88,891	7,946
05.13	89,500	2,900	+ 3.35%	81,005	7,066
05.12	86,600	400	+ 0.46%	96,427	8,315
05.11	86,200	300	- 0.35%	74,743	6,385
05.08	86,500	5,700	+ 7.05%	213,067	18,564
05.07	80,800	200	- 0.25%	53,385	4,300