| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 53,000 | 700 | - 1.30% | 283,828 | 15,123 |
| 02.06 | 53,700 | 3,900 | + 7.83% | 296,890 | 15,599 |
| 02.05 | 49,800 | 3,400 | - 6.39% | 146,874 | 7,402 |
| 02.04 | 53,200 | 300 | - 0.56% | 135,753 | 7,179 |
| 02.03 | 53,500 | 3,650 | + 7.32% | 268,106 | 14,103 |
| 02.02 | 49,850 | 1,150 | - 2.26% | 380,670 | 20,126 |
| 01.30 | 51,000 | 11,000 | + 27.50% | 974,035 | 48,120 |
| 01.29 | 40,000 | 0 | 0.00% | 97,989 | 3,854 |
| 01.28 | 40,000 | 650 | + 1.65% | 74,775 | 2,950 |
| 01.27 | 39,350 | 1,100 | + 2.88% | 83,591 | 3,254 |