일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	35,900	1,150	+ 3.31%	41,667	1,512
01.09	34,750	650	- 1.84%	19,552	676
01.08	35,400	600	- 1.67%	28,766	1,032
01.07	36,000	1,100	- 2.97%	47,144	1,705
01.06	37,100	0	0.00%	27,278	1,000
01.05	37,100	750	+ 2.06%	81,387	3,000
01.02	36,350	2,200	+ 6.44%	63,224	2,275
12.30	34,150	1,050	+ 3.17%	38,600	1,304
12.29	33,100	350	- 1.05%	38,512	1,273
12.26	33,450	750	+ 2.29%	25,761	864