| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 66,900 | 0 | 0.00% | 74,585 | 5,076 |
| 04.17 | 66,900 | 4,500 | + 7.21% | 145,385 | 9,920 |
| 04.16 | 62,400 | 1,700 | - 2.65% | 44,394 | 2,787 |
| 04.15 | 64,100 | 1,400 | + 2.23% | 68,525 | 4,433 |
| 04.14 | 62,700 | 3,300 | + 5.56% | 69,988 | 4,331 |
| 04.13 | 59,400 | 4,100 | + 7.41% | 103,111 | 6,069 |
| 04.10 | 55,300 | 2,000 | + 3.75% | 68,200 | 3,807 |
| 04.09 | 53,300 | 2,000 | - 3.62% | 23,020 | 1,232 |
| 04.08 | 55,300 | 3,100 | + 5.94% | 51,957 | 2,845 |
| 04.07 | 52,200 | 700 | + 1.36% | 28,128 | 1,479 |