일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	31,450	450	+ 1.45%	29,970	938
09.18	31,000	400	+ 1.31%	56,229	1,751
09.17	30,600	100	- 0.33%	28,517	866
09.16	30,700	500	+ 1.66%	34,474	1,047
09.15	30,200	650	+ 2.20%	46,022	1,389
09.12	29,550	600	+ 2.07%	44,973	1,341
09.11	28,950	50	+ 0.17%	21,515	621
09.10	28,900	400	+ 1.40%	28,089	814
09.09	28,500	650	+ 2.33%	34,523	979
09.08	27,850	700	+ 2.58%	18,649	516