일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,150	200	+ 0.74%	10,672	291
09.04	26,950	250	+ 0.94%	9,343	251
09.03	26,700	100	+ 0.38%	13,300	353
09.02	26,600	550	- 2.03%	14,939	397
09.01	27,150	600	- 2.16%	19,618	530
08.29	27,750	600	+ 2.21%	35,592	982
08.28	27,150	50	+ 0.19%	21,935	590
08.27	27,100	350	+ 1.31%	11,951	320
08.26	26,750	50	+ 0.19%	17,055	456
08.25	26,700	100	- 0.37%	17,161	458