일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	30,850	150	- 0.48%	47,741	1,472
11.06	31,000	350	+ 1.14%	28,579	883
11.05	30,650	1,100	- 3.47%	71,459	2,152
11.04	31,750	700	+ 2.25%	39,354	1,247
11.03	31,050	250	- 0.80%	28,166	872
10.31	31,300	300	- 0.95%	26,755	832
10.30	31,600	400	- 1.25%	28,740	909
10.29	32,000	50	+ 0.16%	48,227	1,542
10.28	31,950	350	- 1.08%	31,375	1,004
10.27	32,300	0	0.00%	38,054	1,223