일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	58,700	2,000	- 3.30%	22,967	1,348
08.31	60,700	0	0.00%	18,038	1,059
08.28	60,700	2,200	- 3.50%	11,272	692
08.27	62,900	1,400	+ 2.28%	11,423	714
08.26	61,500	200	- 0.32%	17,678	1,076
08.25	61,700	3,200	+ 5.47%	25,713	1,520
08.24	58,500	700	- 1.18%	20,961	1,228
08.21	59,200	4,200	- 6.63%	31,611	1,879
08.20	63,400	200	- 0.31%	22,725	1,438
08.19	63,600	3,300	- 4.93%	19,575	1,265