일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	73,900	6,400	- 7.97%	65,895	4,928
06.04	80,300	5,300	+ 7.07%	84,763	6,897
06.02	75,000	4,000	- 5.06%	76,699	5,747
06.01	79,000	700	+ 0.89%	81,283	6,320
05.29	78,300	9,900	- 11.22%	131,184	10,462
05.28	88,200	1,500	+ 1.73%	130,413	10,605
05.27	86,700	7,100	- 7.57%	90,890	8,060
05.26	93,800	100	+ 0.11%	104,770	10,173
05.22	93,700	2,700	- 2.80%	70,123	6,715
05.21	96,400	8,200	+ 9.30%	83,052	7,959