일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	61,000	3,500	+ 6.09%	159,790	9,631
02.25	57,500	400	- 0.69%	73,410	4,289
02.24	57,900	600	+ 1.05%	128,383	7,529
02.23	57,300	2,000	- 3.37%	97,600	5,702
02.20	59,300	300	- 0.50%	81,246	4,847
02.19	59,600	2,900	+ 5.12%	118,961	7,165
02.13	56,700	1,300	+ 2.35%	128,806	7,250
02.12	55,400	0	0.00%	189,219	10,582
02.11	55,400	4,000	+ 7.78%	281,295	15,659
02.10	51,400	1,600	- 3.02%	83,037	4,353