일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	66,600	2,200	- 3.20%	37,099	2,435
07.15	68,800	5,600	+ 8.86%	30,645	2,121
07.14	63,200	1,600	- 2.47%	34,429	2,116
07.13	64,800	1,400	- 2.12%	34,037	2,294
07.10	66,200	6,700	+ 11.26%	30,067	1,989
07.09	59,500	700	+ 1.19%	21,670	1,295
07.08	58,800	5,200	- 8.13%	34,724	2,092
07.07	64,000	4,300	- 6.30%	43,186	2,780
07.06	68,300	2,100	- 2.98%	67,937	4,530
07.03	70,400	700	+ 1.00%	50,344	3,460