일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	26,800	50	- 0.19%	7,393	199
08.21	26,850	50	- 0.19%	25,215	676
08.20	26,900	150	+ 0.56%	39,629	1,045
08.19	26,750	50	- 0.19%	25,710	687
08.18	26,800	1,350	- 4.80%	55,757	1,511
08.14	28,150	850	- 2.93%	203,254	5,785
08.13	29,000	400	+ 1.40%	44,435	1,298
08.12	28,600	150	- 0.52%	32,168	930
08.11	28,750	550	+ 1.95%	43,981	1,256
08.08	28,200	1,300	+ 4.83%	72,760	2,036