일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	88,700	800	- 0.89%	88,891	7,946
05.13	89,500	2,900	+ 3.35%	81,005	7,066
05.12	86,600	400	+ 0.46%	96,427	8,315
05.11	86,200	300	- 0.35%	74,743	6,385
05.08	86,500	5,700	+ 7.05%	213,067	18,564
05.07	80,800	200	- 0.25%	53,385	4,300
05.06	81,000	1,300	- 1.58%	72,426	5,929
05.04	82,300	100	+ 0.12%	83,668	6,846
04.30	82,200	1,000	+ 1.23%	85,320	7,194
04.29	81,200	3,600	+ 4.64%	110,114	8,880