일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	85,200	4,000	+ 4.93%	65,001	5,485
09.30	81,200	2,700	+ 3.44%	60,779	4,860
09.29	78,500	4,900	+ 6.66%	33,507	2,534
09.28	73,600	2,400	- 3.16%	35,533	2,634
09.23	76,000	2,800	+ 3.83%	52,682	3,973
09.22	73,200	4,800	+ 7.02%	92,433	6,873
09.21	68,400	3,600	+ 5.56%	36,633	2,478
09.18	64,800	200	- 0.31%	12,701	833
09.17	65,000	2,700	+ 4.33%	19,094	1,231
09.16	62,300	1,200	+ 1.96%	6,972	427