일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	34,500	150	- 0.43%	29,172	993
12.04	34,650	900	- 2.53%	45,346	1,559
12.03	35,550	450	+ 1.28%	26,178	925
12.02	35,100	750	+ 2.18%	35,798	1,262
12.01	34,350	800	+ 2.39%	49,782	1,710
11.28	33,550	1,050	+ 3.23%	40,896	1,353
11.27	32,500	650	- 1.96%	33,957	1,115
11.26	33,150	350	+ 1.07%	43,145	1,432
11.25	32,800	200	+ 0.61%	37,909	1,247
11.24	32,600	400	+ 1.24%	27,894	910