일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	62,400	1,700	- 2.65%	44,394	2,787
04.15	64,100	1,400	+ 2.23%	68,525	4,433
04.14	62,700	3,300	+ 5.56%	69,988	4,331
04.13	59,400	4,100	+ 7.41%	103,111	6,069
04.10	55,300	2,000	+ 3.75%	68,200	3,807
04.09	53,300	2,000	- 3.62%	23,020	1,232
04.08	55,300	3,100	+ 5.94%	51,957	2,845
04.07	52,200	700	+ 1.36%	28,128	1,479
04.06	51,500	1,000	- 1.91%	23,323	1,211
04.03	52,500	100	+ 0.19%	34,486	1,812