일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	69,100	4,300	+ 6.64%	87,194	6,025
08.13	64,800	1,000	+ 1.57%	19,769	1,287
08.12	63,800	400	+ 0.63%	16,737	1,058
08.11	63,400	400	- 0.63%	29,934	1,919
08.10	63,800	3,900	+ 6.51%	22,075	1,390
08.07	59,900	1,800	- 2.92%	26,982	1,615
08.06	61,700	3,100	- 4.78%	25,319	1,572
08.05	64,800	5,700	+ 9.65%	27,282	1,746
08.04	59,100	1,200	+ 2.07%	16,933	990
08.03	57,900	200	+ 0.35%	31,268	1,814