일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	52,400	3,400	- 6.09%	61,880	3,292
04.01	55,800	4,200	+ 8.14%	48,469	2,710
03.31	51,600	600	- 1.15%	44,694	2,320
03.30	52,200	2,700	- 4.92%	32,629	1,692
03.27	54,900	1,400	- 2.49%	56,446	3,068
03.26	56,300	5,700	- 9.19%	79,245	4,583
03.25	62,000	7,800	+ 14.39%	194,947	11,881
03.24	54,200	700	+ 1.31%	41,302	2,236
03.23	53,500	4,400	- 7.60%	58,511	3,182
03.20	57,900	1,200	- 2.03%	57,885	3,361