일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,900	500	- 1.89%	31,127	808
07.23	26,400	550	+ 2.13%	30,876	815
07.22	25,850	1,550	- 5.66%	86,307	2,270
07.21	27,400	600	- 2.14%	31,676	870
07.18	28,000	500	- 1.75%	41,153	1,150
07.17	28,500	500	+ 1.79%	86,630	2,422
07.16	28,000	2,000	+ 7.69%	121,822	3,331
07.15	26,000	600	+ 2.36%	26,350	674
07.14	25,400	150	+ 0.59%	18,478	467
07.11	25,250	250	+ 1.00%	18,949	483