일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	34,150	1,050	+ 3.17%	38,600	1,304
12.29	33,100	350	- 1.05%	38,512	1,273
12.26	33,450	750	+ 2.29%	25,761	864
12.24	32,700	650	- 1.95%	16,097	530
12.23	33,350	200	- 0.60%	11,262	377
12.22	33,550	1,000	+ 3.07%	15,481	517
12.19	32,550	50	- 0.15%	17,181	556
12.18	32,600	250	- 0.76%	26,428	859
12.17	32,850	350	+ 1.08%	10,773	354
12.16	32,500	1,350	- 3.99%	17,652	580