일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	39,400	1,000	+ 2.60%	41,821	1,650
04.25	38,400	850	- 2.17%	29,812	1,156
04.24	39,250	2,600	+ 7.09%	62,135	2,409
04.23	36,650	1,100	- 2.91%	56,142	2,094
04.22	37,750	2,200	- 5.51%	95,273	3,619
04.19	39,950	2,400	- 5.67%	129,619	5,190
04.18	42,350	550	+ 1.32%	46,858	1,963
04.17	41,800	500	+ 1.21%	44,224	1,869
04.16	41,300	1,600	- 3.73%	56,881	2,383
04.15	42,900	850	+ 2.02%	68,514	2,906