일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	57,900	1,200	- 2.03%	57,885	3,361
03.19	59,100	400	+ 0.68%	56,815	3,309
03.18	58,700	3,000	+ 5.39%	68,338	3,988
03.17	55,700	200	+ 0.36%	61,904	3,510
03.16	55,500	0	0.00%	36,538	1,999
03.13	55,500	100	- 0.18%	65,853	3,676
03.12	55,600	1,300	+ 2.39%	60,198	3,306
03.11	54,300	1,100	- 1.99%	70,455	3,877
03.10	55,400	900	+ 1.65%	80,808	4,503
03.09	54,500	4,600	- 7.78%	101,092	5,446