| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 70,400 | 700 | + 1.00% | 50,344 | 3,460 |
| 07.02 | 69,700 | 13,000 | - 15.72% | 69,431 | 5,015 |
| 07.01 | 82,700 | 1,400 | + 1.72% | 39,412 | 3,301 |
| 06.30 | 81,300 | 7,700 | + 10.46% | 49,967 | 3,991 |
| 06.29 | 73,600 | 800 | - 1.08% | 29,574 | 2,171 |
| 06.26 | 74,400 | 3,400 | - 4.37% | 43,569 | 3,282 |
| 06.25 | 77,800 | 2,900 | - 3.59% | 40,509 | 3,197 |
| 06.24 | 80,700 | 3,100 | + 4.00% | 60,635 | 4,665 |
| 06.23 | 77,600 | 6,500 | - 7.73% | 84,590 | 7,051 |
| 06.22 | 84,100 | 700 | + 0.84% | 38,827 | 3,269 |