시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 28,800 500 + 1.77% 78,952 2,251
09.22 28,300 1,050 - 3.58% 164,185 4,650
09.21 29,350 1,000 - 3.30% 177,320 5,294
09.18 30,350 450 + 1.51% 86,570 2,613
09.17 29,900 1,050 - 3.39% 129,159 3,905
09.16 30,950 350 - 1.12% 203,442 6,310
09.15 31,300 100 + 0.32% 176,392 5,539
09.14 31,200 400 - 1.27% 160,959 5,023
09.11 31,600 800 - 2.47% 255,499 8,076
09.10 32,400 2,400 + 8.00% 601,987 18,958