일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,520	320	+ 2.25%	122,196	1,762
08.06	14,200	250	- 1.73%	40,347	573
08.05	14,450	40	+ 0.28%	62,335	907
08.04	14,410	460	+ 3.30%	84,297	1,199
08.01	13,950	740	- 5.04%	129,710	1,822
07.31	14,690	190	+ 1.31%	76,156	1,114
07.30	14,500	540	- 3.59%	88,363	1,296
07.29	15,040	180	+ 1.21%	62,262	931
07.28	14,860	260	- 1.72%	88,287	1,324
07.25	15,120	0	0.00%	160,509	2,415