일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,970	620	+ 5.02%	83,688	1,028
10.02	12,350	160	- 1.28%	69,335	869
10.01	12,510	430	- 3.32%	58,332	739
09.30	12,940	350	- 2.63%	38,441	497
09.29	13,290	310	+ 2.39%	54,136	717
09.26	12,980	480	- 3.57%	105,625	1,378
09.25	13,460	260	+ 1.97%	39,441	525
09.24	13,200	120	- 0.90%	31,640	418
09.23	13,320	360	- 2.63%	53,146	714
09.22	13,680	90	- 0.65%	40,821	561