일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	9,300	50	+ 0.54%	30,174	280
01.21	9,250	430	- 4.44%	65,081	603
01.20	9,680	360	+ 3.86%	80,692	766
01.19	9,320	180	- 1.90%	42,511	399
01.16	9,500	110	- 1.15%	54,356	523
01.15	9,610	140	- 1.44%	57,313	547
01.14	9,750	70	- 0.71%	25,054	245
01.13	9,820	180	- 1.80%	25,071	247
01.12	10,000	110	+ 1.11%	24,710	246
01.09	9,890	190	+ 1.96%	38,494	378