일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,810	360	- 4.41%	41,811	329
05.22	8,170	180	+ 2.25%	13,906	113
05.21	7,990	290	+ 3.77%	20,420	162
05.20	7,700	200	- 2.53%	70,084	541
05.19	7,900	40	- 0.50%	57,705	456
05.18	7,940	220	- 2.70%	56,602	450
05.15	8,160	40	+ 0.49%	173,336	1,434
05.14	8,120	60	+ 0.74%	38,102	308
05.13	8,060	180	- 2.18%	34,939	283
05.12	8,240	200	- 2.37%	76,991	635