일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,350	360	- 3.36%	27,091	280
11.20	10,710	200	+ 1.90%	14,077	151
11.19	10,510	150	+ 1.45%	36,476	379
11.18	10,360	250	- 2.36%	26,438	275
11.17	10,610	180	- 1.67%	15,682	167
11.14	10,790	370	- 3.32%	20,092	220
11.13	11,160	100	- 0.89%	17,810	198
11.12	11,260	470	+ 4.36%	29,440	328
11.11	10,790	250	- 2.26%	24,528	267
11.10	11,040	140	+ 1.28%	16,441	181