일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,980	140	- 1.97%	53,375	380
08.20	7,120	40	- 0.56%	16,267	117
08.19	7,160	150	+ 2.14%	25,986	185
08.18	7,010	280	- 3.84%	34,973	248
08.14	7,290	110	+ 1.53%	27,815	201
08.13	7,180	30	+ 0.42%	16,623	119
08.12	7,150	40	- 0.56%	16,646	119
08.11	7,190	40	+ 0.56%	21,173	152
08.10	7,150	240	+ 3.47%	31,535	222
08.07	6,910	10	+ 0.15%	21,832	150