일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,150	30	+ 0.42%	8,591	62
10.06	7,120	110	+ 1.57%	8,673	62
10.02	7,010	10	+ 0.14%	12,352	87
10.01	7,000	20	- 0.29%	8,632	60
09.30	7,020	110	- 1.54%	9,828	69
09.29	7,130	50	+ 0.71%	11,950	84
09.28	7,080	160	+ 2.31%	11,092	78
09.23	6,920	20	+ 0.29%	7,475	52
09.22	6,900	20	+ 0.29%	6,382	44
09.21	6,880	90	- 1.29%	9,332	65