일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,050	160	- 2.58%	39,970	245
07.07	6,210	80	- 1.27%	27,071	169
07.06	6,290	110	- 1.72%	18,961	120
07.03	6,400	230	+ 3.73%	17,965	112
07.02	6,170	270	- 4.19%	39,826	254
07.01	6,440	70	+ 1.10%	17,131	110
06.30	6,370	10	- 0.16%	32,806	211
06.29	6,380	480	+ 8.14%	26,604	166
06.26	5,900	180	- 2.96%	57,669	343
06.25	6,080	240	+ 4.11%	85,130	520