일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,330	90	- 1.07%	56,843	483
03.30	8,420	270	- 3.11%	17,498	148
03.27	8,690	90	+ 1.05%	19,371	165
03.26	8,600	320	- 3.59%	24,967	216
03.25	8,920	170	+ 1.94%	29,391	259
03.24	8,750	340	+ 4.04%	39,565	338
03.23	8,410	540	- 6.03%	41,370	357
03.20	8,950	250	+ 2.87%	28,816	257
03.19	8,700	220	- 2.47%	22,334	196
03.18	8,920	180	+ 2.06%	25,923	229