일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,630	340	+ 5.41%	51,408	338
07.22	6,290	190	+ 3.12%	48,875	307
07.21	6,100	60	- 0.97%	29,747	181
07.20	6,160	30	- 0.49%	30,013	188
07.16	6,190	80	- 1.28%	31,004	194
07.15	6,270	230	+ 3.81%	8,876	55
07.14	6,040	60	- 0.98%	25,103	151
07.13	6,100	170	- 2.71%	20,407	127
07.10	6,270	270	+ 4.50%	15,757	98
07.09	6,000	50	- 0.83%	25,573	153