일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,170	270	- 3.63%	15,101	109
05.28	7,440	10	+ 0.14%	31,517	229
05.27	7,430	380	- 4.87%	104,569	795
05.26	7,810	360	- 4.41%	41,811	329
05.22	8,170	180	+ 2.25%	13,906	113
05.21	7,990	290	+ 3.77%	20,420	162
05.20	7,700	200	- 2.53%	70,084	541
05.19	7,900	40	- 0.50%	57,705	456
05.18	7,940	220	- 2.70%	56,602	450
05.15	8,160	40	+ 0.49%	173,336	1,434