일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,890	0	0.00%	11,515	79
10.21	6,890	70	- 1.01%	12,066	84
10.20	6,960	40	- 0.57%	10,980	76
10.19	7,000	60	+ 0.87%	7,657	53
10.16	6,940	280	+ 4.20%	9,259	64
10.15	6,660	40	- 0.60%	22,853	151
10.14	6,700	90	- 1.33%	4,983	34
10.13	6,790	70	- 1.02%	15,671	105
10.12	6,860	190	- 2.70%	22,762	156
10.08	7,050	100	- 1.40%	8,975	63