일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,700	370	- 3.67%	33,562	328
01.07	10,070	430	- 4.10%	32,373	328
01.06	10,500	100	+ 0.96%	28,662	301
01.05	10,400	260	+ 2.56%	25,254	261
01.02	10,140	390	+ 4.00%	35,796	359
12.30	9,750	240	- 2.40%	48,986	478
12.29	9,990	70	+ 0.71%	14,829	147
12.26	9,920	100	- 1.00%	26,167	261
12.24	10,020	80	- 0.79%	28,657	288
12.23	10,100	370	- 3.53%	29,529	303