일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,440	150	- 1.75%	71,522	602
05.08	8,590	30	- 0.35%	51,567	441
05.07	8,620	170	- 1.93%	65,467	564
05.06	8,790	320	- 3.51%	75,837	671
05.04	9,110	50	- 0.55%	42,626	391
04.30	9,160	240	- 2.55%	50,510	466
04.29	9,400	20	+ 0.21%	26,421	248
04.28	9,380	230	- 2.39%	52,573	496
04.27	9,610	80	+ 0.84%	66,194	642
04.24	9,530	140	- 1.45%	52,080	499