일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,740	10	- 0.11%	27,256	241
03.16	8,750	100	- 1.13%	44,065	387
03.13	8,850	320	+ 3.75%	44,253	386
03.12	8,530	50	- 0.58%	13,654	116
03.11	8,580	150	+ 1.78%	24,530	210
03.10	8,430	330	+ 4.07%	19,761	164
03.09	8,100	340	- 4.03%	41,805	334
03.06	8,440	40	- 0.47%	32,266	271
03.05	8,480	780	+ 10.13%	98,091	814
03.04	7,700	1,100	- 12.50%	131,392	1,073