일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,770	100	+ 0.73%	41,204	571
09.18	13,670	10	+ 0.07%	37,683	516
09.17	13,660	370	- 2.64%	45,974	631
09.16	14,030	30	- 0.21%	42,448	594
09.15	14,060	390	- 2.70%	45,149	635
09.12	14,450	270	+ 1.90%	65,916	948
09.11	14,180	260	- 1.80%	73,159	1,042
09.10	14,440	750	+ 5.48%	101,943	1,441
09.09	13,690	200	+ 1.48%	47,438	644
09.08	13,490	170	+ 1.28%	32,714	440