일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,610	140	- 1.60%	45,551	394
04.13	8,750	170	+ 1.98%	19,773	169
04.10	8,580	280	+ 3.37%	41,434	354
04.09	8,300	140	- 1.66%	10,617	88
04.08	8,440	310	+ 3.81%	36,688	307
04.07	8,130	280	- 3.33%	23,025	190
04.06	8,410	80	+ 0.96%	20,473	173
04.03	8,330	80	+ 0.97%	11,205	94
04.02	8,250	430	- 4.95%	29,805	251
04.01	8,680	350	+ 4.20%	21,688	186