일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,550	100	- 1.50%	13,440	88
06.09	6,650	340	+ 5.39%	29,069	190
06.08	6,310	530	- 7.75%	61,354	394
06.05	6,840	10	- 0.15%	47,264	320
06.04	6,850	180	- 2.56%	34,606	238
06.02	7,030	10	- 0.14%	99,831	683
06.01	7,040	130	- 1.81%	61,966	439
05.29	7,170	270	- 3.63%	15,101	109
05.28	7,440	10	+ 0.14%	31,517	229
05.27	7,430	380	- 4.87%	104,569	795