| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,890 | 400 | - 3.89% | 50,698 | 509 |
| 02.04 | 10,290 | 220 | + 2.19% | 51,596 | 522 |
| 02.03 | 10,070 | 240 | + 2.44% | 36,138 | 358 |
| 02.02 | 9,830 | 320 | - 3.15% | 38,395 | 382 |
| 01.30 | 10,150 | 230 | - 2.22% | 48,277 | 492 |
| 01.29 | 10,380 | 20 | + 0.19% | 65,536 | 669 |
| 01.28 | 10,360 | 80 | - 0.77% | 97,598 | 1,014 |
| 01.27 | 10,440 | 50 | + 0.48% | 73,756 | 769 |
| 01.26 | 10,390 | 320 | + 3.18% | 199,721 | 2,042 |
| 01.23 | 10,070 | 770 | + 8.28% | 437,620 | 4,348 |