일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,900	130	- 1.18%	29,869	321
11.06	11,030	20	- 0.18%	26,064	289
11.05	11,050	320	- 2.81%	51,065	556
11.04	11,370	40	+ 0.35%	35,852	409
11.03	11,330	180	+ 1.61%	41,017	463
10.31	11,150	100	- 0.89%	26,358	295
10.30	11,250	230	- 2.00%	55,030	620
10.29	11,480	270	- 2.30%	43,487	504
10.28	11,750	140	- 1.18%	35,190	415
10.27	11,890	140	+ 1.19%	56,907	674