일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,900	110	+ 1.62%	57,185	397
08.05	6,790	60	+ 0.89%	31,195	213
08.04	6,730	180	+ 2.75%	19,212	129
08.03	6,550	210	+ 3.31%	28,746	188
07.31	6,340	250	+ 4.11%	24,543	155
07.30	6,090	170	+ 2.87%	48,964	298
07.29	5,920	330	- 5.28%	60,982	374
07.28	6,250	350	- 5.30%	38,785	248
07.27	6,600	30	+ 0.46%	15,062	99
07.24	6,570	60	- 0.91%	27,867	183