일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	9,380	230	- 2.39%	52,573	496
04.27	9,610	80	+ 0.84%	66,194	642
04.24	9,530	140	- 1.45%	52,080	499
04.23	9,670	90	- 0.92%	98,781	955
04.22	9,760	200	+ 2.09%	126,630	1,232
04.21	9,560	230	+ 2.47%	303,057	2,932
04.20	9,330	100	+ 1.08%	37,070	346
04.17	9,230	270	- 2.84%	58,590	543
04.16	9,500	620	+ 6.98%	167,130	1,575
04.15	8,880	270	+ 3.14%	42,902	379