일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,840	10	- 0.17%	32,301	187
06.23	5,850	310	- 5.03%	77,225	460
06.22	6,160	170	- 2.69%	39,705	244
06.19	6,330	150	- 2.32%	36,027	226
06.18	6,480	250	- 3.72%	22,191	145
06.17	6,730	100	+ 1.51%	20,243	136
06.16	6,630	120	- 1.78%	21,868	145
06.15	6,750	150	+ 2.27%	24,844	169
06.12	6,600	40	- 0.60%	16,196	109
06.11	6,640	90	+ 1.37%	10,668	69