일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,980	100	+ 1.01%	85,292	857
02.20	9,880	80	- 0.80%	37,257	370
02.19	9,960	240	+ 2.47%	56,501	556
02.13	9,720	270	- 2.70%	57,158	557
02.12	9,990	10	+ 0.10%	42,261	422
02.11	9,980	80	+ 0.81%	40,196	399
02.10	9,900	10	- 0.10%	64,345	639
02.09	9,910	280	+ 2.91%	64,380	638
02.06	9,630	260	- 2.63%	104,437	986
02.05	9,890	400	- 3.89%	50,698	509