일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,970	30	+ 0.43%	4,043	28
09.17	6,940	140	+ 2.06%	2,326	16
09.16	6,800	250	- 3.55%	20,731	142
09.15	7,050	80	- 1.12%	6,254	44
09.14	7,130	80	+ 1.14%	14,212	102
09.11	7,050	50	+ 0.71%	2,057	14
09.10	7,000	90	- 1.27%	7,560	53
09.09	7,090	40	- 0.56%	4,253	30
09.08	7,130	150	- 2.06%	6,077	44
09.07	7,280	50	+ 0.69%	15,118	109