일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,480	270	- 2.30%	43,487	504
10.28	11,750	140	- 1.18%	35,190	415
10.27	11,890	140	+ 1.19%	56,907	674
10.24	11,750	40	- 0.34%	31,583	372
10.23	11,790	30	- 0.25%	28,805	342
10.22	11,820	130	+ 1.11%	38,517	449
10.21	11,690	120	- 1.02%	33,114	389
10.20	11,810	110	+ 0.94%	28,677	337
10.17	11,700	420	- 3.47%	64,981	767
10.16	12,120	290	- 2.34%	38,619	471