일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,410	110	- 0.63%	224,228	3,880
07.09	17,520	80	- 0.46%	159,743	2,803
07.08	17,600	990	- 5.33%	612,196	11,021
07.07	18,590	2,050	+ 12.39%	4,013,549	75,763
07.04	16,540	630	- 3.67%	94,128	1,578
07.03	17,170	160	+ 0.94%	100,831	1,718
07.02	17,010	460	- 2.63%	88,382	1,520
07.01	17,470	640	+ 3.80%	152,581	2,658
06.30	16,830	390	- 2.27%	226,815	3,923
06.27	17,220	530	+ 3.18%	219,591	3,727