일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,610	120	- 0.87%	36,721	503
08.21	13,730	30	- 0.22%	40,031	551
08.20	13,760	440	- 3.10%	75,821	1,034
08.19	14,200	140	+ 1.00%	67,089	953
08.18	14,060	10	- 0.07%	70,407	980
08.14	14,070	230	+ 1.66%	76,064	1,058
08.13	13,840	160	- 1.14%	53,794	746
08.12	14,000	160	- 1.13%	47,316	677
08.11	14,160	240	- 1.67%	37,191	529
08.08	14,400	120	- 0.83%	40,669	584