일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,300	140	- 1.66%	10,617	88
04.08	8,440	310	+ 3.81%	36,688	307
04.07	8,130	280	- 3.33%	23,025	190
04.06	8,410	80	+ 0.96%	20,473	173
04.03	8,330	80	+ 0.97%	11,205	94
04.02	8,250	430	- 4.95%	29,805	251
04.01	8,680	350	+ 4.20%	21,688	186
03.31	8,330	90	- 1.07%	56,843	483
03.30	8,420	270	- 3.11%	17,498	148
03.27	8,690	90	+ 1.05%	19,371	165