일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,320	350	- 2.56%	39,658	532
09.04	13,670	310	+ 2.32%	41,523	566
09.03	13,360	20	+ 0.15%	28,009	371
09.02	13,340	30	- 0.22%	21,153	282
09.01	13,370	90	+ 0.68%	36,730	490
08.29	13,280	60	- 0.45%	35,031	467
08.28	13,340	40	+ 0.30%	29,561	393
08.27	13,300	190	- 1.41%	50,386	675
08.26	13,490	310	- 2.25%	43,942	596
08.25	13,800	190	+ 1.40%	30,657	423