일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,470	360	+ 3.56%	53,039	552
12.19	10,110	90	- 0.88%	83,392	847
12.18	10,200	70	- 0.68%	25,343	259
12.17	10,270	10	- 0.10%	32,813	338
12.16	10,280	210	- 2.00%	24,785	256
12.15	10,490	440	- 4.03%	72,039	761
12.12	10,930	140	- 1.27%	56,564	614
12.11	11,070	40	+ 0.36%	6,712	74
12.10	11,030	160	+ 1.47%	26,517	292
12.09	10,870	0	0.00%	13,647	148