일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,670	90	- 0.92%	98,781	955
04.22	9,760	200	+ 2.09%	126,630	1,232
04.21	9,560	230	+ 2.47%	303,057	2,932
04.20	9,330	100	+ 1.08%	37,070	346
04.17	9,230	270	- 2.84%	58,590	543
04.16	9,500	620	+ 6.98%	167,130	1,575
04.15	8,880	270	+ 3.14%	42,902	379
04.14	8,610	140	- 1.60%	45,551	394
04.13	8,750	170	+ 1.98%	19,773	169
04.10	8,580	280	+ 3.37%	41,434	354