일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,120	390	- 2.52%	108,712	1,658
07.23	15,510	890	- 5.43%	156,537	2,455
07.22	16,400	860	- 4.98%	177,192	2,961
07.21	17,260	470	- 2.65%	158,935	2,774
07.18	17,730	40	- 0.23%	284,206	4,994
07.17	17,770	10	- 0.06%	257,995	4,594
07.16	17,780	530	+ 3.07%	3,197,898	60,021
07.15	17,250	210	+ 1.23%	79,008	1,362
07.14	17,040	250	- 1.45%	120,720	2,064
07.11	17,290	120	- 0.69%	199,983	3,469