일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,260	470	+ 4.36%	29,440	328
11.11	10,790	250	- 2.26%	24,528	267
11.10	11,040	140	+ 1.28%	16,441	181
11.07	10,900	130	- 1.18%	29,869	321
11.06	11,030	20	- 0.18%	26,064	289
11.05	11,050	320	- 2.81%	51,065	556
11.04	11,370	40	+ 0.35%	35,852	409
11.03	11,330	180	+ 1.61%	41,017	463
10.31	11,150	100	- 0.89%	26,358	295
10.30	11,250	230	- 2.00%	55,030	620