일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,020	90	- 0.81%	16,919	186
12.04	11,110	90	- 0.80%	15,850	176
12.03	11,200	60	- 0.53%	10,575	119
12.02	11,260	190	+ 1.72%	15,333	171
12.01	11,070	130	- 1.16%	32,323	360
11.28	11,200	450	+ 4.19%	32,348	358
11.27	10,750	110	+ 1.03%	33,205	358
11.26	10,640	190	+ 1.82%	7,912	84
11.25	10,450	150	+ 1.46%	13,635	142
11.24	10,300	50	- 0.48%	17,117	178