일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	10,930	140	- 1.27%	56,564	614
12.11	11,070	40	+ 0.36%	6,712	74
12.10	11,030	160	+ 1.47%	26,517	292
12.09	10,870	0	0.00%	13,647	148
12.08	10,870	150	- 1.36%	11,384	124
12.05	11,020	90	- 0.81%	16,919	186
12.04	11,110	90	- 0.80%	15,850	176
12.03	11,200	60	- 0.53%	10,575	119
12.02	11,260	190	+ 1.72%	15,333	171
12.01	11,070	130	- 1.16%	32,323	360