시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 36,800 800 + 2.22% 60,499 2,226
06.11 36,000 50 + 0.14% 72,424 2,639
06.10 35,950 150 + 0.42% 75,527 2,709
06.09 35,800 700 - 1.92% 41,184 1,475
06.08 36,500 1,350 + 3.84% 60,826 2,224
06.07 35,150 850 - 2.36% 81,755 2,894
06.04 36,000 1,200 - 3.23% 91,969 3,318
06.03 37,200 800 - 2.11% 77,982 2,894
06.02 38,000 50 + 0.13% 17,840 677
06.01 37,950 450 - 1.17% 28,838 1,100