일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,230	220	+ 3.14%	36,330	264
09.03	7,010	10	- 0.14%	9,172	65
09.02	7,020	10	- 0.14%	13,039	91
09.01	7,030	30	+ 0.43%	8,053	56
08.31	7,000	140	- 1.96%	10,059	70
08.28	7,140	60	+ 0.85%	31,397	227
08.27	7,080	50	- 0.70%	7,432	52
08.26	7,130	100	+ 1.42%	11,519	82
08.25	7,030	130	+ 1.88%	8,876	61
08.24	6,900	80	- 1.15%	19,244	133