일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,950	30	- 0.50%	34,320	204
08.06	5,980	20	+ 0.34%	49,247	293
08.05	5,960	110	+ 1.88%	60,050	357
08.04	5,850	90	+ 1.56%	128,367	756
08.01	5,760	300	- 4.95%	123,669	716
07.31	6,060	20	- 0.33%	62,005	374
07.30	6,080	90	+ 1.50%	108,717	660
07.29	5,990	50	+ 0.84%	62,946	374
07.28	5,940	60	- 1.00%	59,783	355
07.25	6,000	10	+ 0.17%	46,983	280