일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,810	100	- 1.69%	28,950	170
09.18	5,910	60	+ 1.03%	53,881	317
09.17	5,850	50	- 0.85%	65,216	378
09.16	5,900	70	- 1.17%	36,016	213
09.15	5,970	20	- 0.33%	35,975	214
09.12	5,990	70	+ 1.18%	191,971	1,148
09.11	5,920	60	+ 1.02%	65,227	384
09.10	5,860	0	0.00%	37,440	219
09.09	5,860	40	+ 0.69%	31,701	185
09.08	5,820	130	- 2.19%	77,108	451