| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,500 | 130 | + 2.04% | 792,558 | 5,125 |
| 01.09 | 6,370 | 280 | - 4.21% | 3,338,106 | 22,656 |
| 01.08 | 6,650 | 170 | - 2.49% | 1,690,171 | 11,147 |
| 01.07 | 6,820 | 20 | + 0.29% | 10,153,346 | 72,023 |
| 01.06 | 6,800 | 1,260 | + 22.74% | 15,860,977 | 106,831 |
| 01.05 | 5,540 | 70 | + 1.28% | 137,699 | 752 |
| 01.02 | 5,470 | 120 | + 2.24% | 100,618 | 547 |
| 12.30 | 5,350 | 10 | + 0.19% | 111,875 | 598 |
| 12.29 | 5,340 | 100 | - 1.84% | 148,012 | 801 |
| 12.26 | 5,440 | 290 | + 5.63% | 603,873 | 3,292 |