일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,400	90	- 1.64%	147,641	800
05.06	5,490	130	- 2.31%	218,835	1,224
05.04	5,620	0	0.00%	247,664	1,400
04.30	5,620	90	+ 1.63%	1,042,961	5,983
04.29	5,530	40	+ 0.73%	116,784	637
04.28	5,490	10	- 0.18%	101,416	557
04.27	5,500	30	+ 0.55%	98,185	541
04.24	5,470	50	- 0.91%	129,004	705
04.23	5,520	40	+ 0.73%	273,925	1,516
04.22	5,480	60	+ 1.11%	117,647	635