일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,990	70	- 1.16%	73,130	441
07.23	6,060	50	+ 0.83%	69,671	421
07.22	6,010	150	- 2.44%	103,107	625
07.21	6,160	40	+ 0.65%	56,513	347
07.18	6,120	60	- 0.97%	92,240	566
07.17	6,180	60	- 0.96%	115,472	713
07.16	6,240	30	+ 0.48%	172,777	1,070
07.15	6,210	20	+ 0.32%	129,119	794
07.14	6,190	80	+ 1.31%	174,916	1,081
07.11	6,110	30	+ 0.49%	96,734	591