일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,470	50	- 0.91%	129,004	705
04.23	5,520	40	+ 0.73%	273,925	1,516
04.22	5,480	60	+ 1.11%	117,647	635
04.21	5,420	60	+ 1.12%	115,479	625
04.20	5,360	50	- 0.92%	81,002	437
04.17	5,410	20	+ 0.37%	46,080	248
04.16	5,390	60	+ 1.13%	131,601	712
04.15	5,330	0	0.00%	80,381	431
04.14	5,330	120	+ 2.30%	127,479	679
04.13	5,210	20	- 0.38%	49,035	256