일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,090	10	- 0.20%	41,194	209
11.14	5,100	130	- 2.49%	99,754	513
11.13	5,230	120	- 2.24%	77,651	409
11.12	5,350	30	+ 0.56%	98,745	525
11.11	5,320	110	- 2.03%	80,186	432
11.10	5,430	80	+ 1.50%	94,411	509
11.07	5,350	140	- 2.55%	67,504	361
11.06	5,490	180	+ 3.39%	54,592	293
11.05	5,310	100	- 1.85%	134,989	702
11.04	5,410	90	- 1.64%	79,675	432