일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,770	20	+ 0.35%	48,625	280
10.02	5,750	120	+ 2.13%	37,233	213
10.01	5,630	80	+ 1.44%	24,626	138
09.30	5,550	50	- 0.89%	33,469	187
09.29	5,600	30	+ 0.54%	37,701	211
09.26	5,570	150	- 2.62%	113,773	636
09.25	5,720	50	- 0.87%	59,832	343
09.24	5,770	30	- 0.52%	71,116	407
09.23	5,800	40	- 0.69%	71,251	413
09.22	5,840	30	+ 0.52%	156,464	930