| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,130 | 40 | - 0.65% | 407,012 | 2,519 |
| 01.23 | 6,170 | 10 | + 0.16% | 447,755 | 2,785 |
| 01.22 | 6,160 | 20 | + 0.33% | 342,276 | 2,112 |
| 01.21 | 6,140 | 40 | - 0.65% | 297,745 | 1,795 |
| 01.20 | 6,180 | 60 | - 0.96% | 303,676 | 1,871 |
| 01.19 | 6,240 | 60 | + 0.97% | 275,026 | 1,691 |
| 01.16 | 6,180 | 0 | 0.00% | 318,523 | 1,942 |
| 01.15 | 6,180 | 70 | - 1.12% | 538,976 | 3,271 |
| 01.14 | 6,250 | 190 | - 2.95% | 521,450 | 3,268 |
| 01.13 | 6,440 | 60 | - 0.92% | 674,395 | 4,395 |