| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,365 | 25 | - 0.74% | 61,851 | 209 |
| 07.08 | 3,390 | 60 | - 1.74% | 30,097 | 102 |
| 07.07 | 3,450 | 10 | + 0.29% | 67,919 | 238 |
| 07.06 | 3,440 | 10 | + 0.29% | 67,944 | 232 |
| 07.03 | 3,430 | 85 | + 2.54% | 104,065 | 342 |
| 07.02 | 3,345 | 150 | - 4.29% | 52,414 | 176 |
| 07.01 | 3,495 | 45 | + 1.30% | 92,595 | 329 |
| 06.30 | 3,450 | 145 | - 4.03% | 47,603 | 167 |
| 06.29 | 3,595 | 310 | + 9.44% | 112,353 | 389 |
| 06.26 | 3,285 | 175 | - 5.06% | 121,597 | 402 |