일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,935	140	+ 2.92%	61,513	303
05.20	4,795	140	- 2.84%	95,394	456
05.19	4,935	25	- 0.50%	87,915	428
05.18	4,960	140	- 2.75%	105,953	521
05.15	5,100	180	- 3.41%	162,359	828
05.14	5,280	20	- 0.38%	64,537	341
05.13	5,300	110	+ 2.12%	73,839	389
05.12	5,190	160	- 2.99%	203,705	1,076
05.11	5,350	130	- 2.37%	132,406	713
05.08	5,480	80	+ 1.48%	169,374	925