일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,080	30	+ 0.50%	79,202	479
07.09	6,050	40	+ 0.67%	146,898	883
07.08	6,010	10	+ 0.17%	91,000	547
07.07	6,000	40	- 0.66%	76,333	460
07.04	6,040	100	- 1.63%	107,876	658
07.03	6,140	20	+ 0.33%	117,401	720
07.02	6,120	0	0.00%	182,244	1,115
07.01	6,120	170	+ 2.86%	169,210	1,028
06.30	5,950	20	+ 0.34%	137,815	823
06.27	5,930	80	- 1.33%	179,397	1,069