일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,000	15	+ 0.50%	15,879	47
09.17	2,985	30	+ 1.02%	7,564	22
09.16	2,955	15	+ 0.51%	30,942	91
09.15	2,940	75	- 2.49%	27,772	82
09.14	3,015	30	- 0.99%	18,843	57
09.11	3,045	25	+ 0.83%	10,438	31
09.10	3,020	30	+ 1.00%	16,626	50
09.09	2,990	55	- 1.81%	52,585	157
09.08	3,045	45	- 1.46%	29,237	89
09.07	3,090	10	+ 0.33%	20,590	63