일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,820	170	- 4.26%	61,248	237
06.19	3,990	175	- 4.20%	265,618	1,060
06.18	4,165	50	- 1.19%	45,873	190
06.17	4,215	95	- 2.20%	162,964	686
06.16	4,310	100	- 2.27%	92,534	400
06.15	4,410	180	+ 4.26%	586,816	2,614
06.12	4,230	65	+ 1.56%	37,460	160
06.11	4,165	10	+ 0.24%	26,695	110
06.10	4,155	80	- 1.89%	43,989	182
06.09	4,235	170	+ 4.18%	34,668	145