일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,920	20	+ 0.34%	443,180	2,686
02.24	5,900	30	+ 0.51%	82,982	489
02.23	5,870	10	- 0.17%	132,348	781
02.20	5,880	80	- 1.34%	111,537	659
02.19	5,960	200	+ 3.47%	165,040	969
02.13	5,760	160	- 2.70%	190,352	1,099
02.12	5,920	70	- 1.17%	137,225	811
02.11	5,990	0	0.00%	107,146	639
02.10	5,990	20	- 0.33%	155,930	939
02.09	6,010	230	+ 3.98%	191,806	1,142