일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,480	50	+ 1.46%	20,406	70
08.06	3,430	70	- 2.00%	46,534	161
08.05	3,500	135	+ 4.01%	41,438	143
08.04	3,365	125	+ 3.86%	27,359	92
08.03	3,240	15	- 0.46%	44,099	144
07.31	3,255	185	+ 6.03%	85,936	274
07.30	3,070	30	+ 0.99%	68,111	209
07.29	3,040	270	- 8.16%	218,049	669
07.28	3,310	235	- 6.63%	91,737	310
07.27	3,545	65	- 1.80%	28,454	101