일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,350	140	- 2.55%	67,504	361
11.06	5,490	180	+ 3.39%	54,592	293
11.05	5,310	100	- 1.85%	134,989	702
11.04	5,410	90	- 1.64%	79,675	432
11.03	5,500	30	- 0.54%	85,964	477
10.31	5,530	160	+ 2.98%	131,380	724
10.30	5,370	80	- 1.47%	114,359	619
10.29	5,450	10	- 0.18%	76,972	418
10.28	5,460	40	- 0.73%	54,568	298
10.27	5,500	30	- 0.54%	109,905	601