일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,715	230	- 4.65%	217,819	1,041
05.26	4,945	125	- 2.47%	132,061	659
05.22	5,070	135	+ 2.74%	71,522	360
05.21	4,935	140	+ 2.92%	61,513	303
05.20	4,795	140	- 2.84%	95,394	456
05.19	4,935	25	- 0.50%	87,915	428
05.18	4,960	140	- 2.75%	105,953	521
05.15	5,100	180	- 3.41%	162,359	828
05.14	5,280	20	- 0.38%	64,537	341
05.13	5,300	110	+ 2.12%	73,839	389