일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,060	50	- 0.98%	25,448	130
12.09	5,110	60	- 1.16%	22,471	115
12.08	5,170	30	+ 0.58%	37,090	192
12.05	5,140	20	+ 0.39%	19,978	102
12.04	5,120	40	- 0.78%	41,232	211
12.03	5,160	10	+ 0.19%	22,687	117
12.02	5,150	30	+ 0.59%	31,734	163
12.01	5,120	40	- 0.78%	57,013	294
11.28	5,160	130	+ 2.58%	76,237	392
11.27	5,030	40	- 0.79%	43,983	222