일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,620	10	+ 0.18%	87,091	487
08.21	5,610	50	- 0.88%	46,250	262
08.20	5,660	90	- 1.57%	70,342	394
08.19	5,750	100	- 1.71%	61,026	350
08.18	5,850	40	- 0.68%	61,185	355
08.14	5,890	100	- 1.67%	38,803	230
08.13	5,990	30	- 0.50%	34,366	205
08.12	6,020	0	0.00%	45,860	275
08.11	6,020	20	+ 0.33%	77,556	468
08.08	6,000	50	+ 0.84%	63,801	385