일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,280	70	- 2.09%	37,671	126
10.06	3,350	10	- 0.30%	23,130	77
10.02	3,360	45	+ 1.36%	30,763	103
10.01	3,315	145	+ 4.57%	90,207	296
09.30	3,170	10	+ 0.32%	24,973	78
09.29	3,160	40	+ 1.28%	17,220	54
09.28	3,120	25	- 0.80%	43,327	135
09.23	3,145	150	+ 5.01%	54,873	169
09.22	2,995	50	+ 1.70%	38,879	116
09.21	2,945	55	- 1.83%	10,971	32