일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,440	10	+ 0.29%	67,944	232
07.03	3,430	85	+ 2.54%	104,065	342
07.02	3,345	150	- 4.29%	52,414	176
07.01	3,495	45	+ 1.30%	92,595	329
06.30	3,450	145	- 4.03%	47,603	167
06.29	3,595	310	+ 9.44%	112,353	389
06.26	3,285	175	- 5.06%	121,597	402
06.25	3,460	125	- 3.49%	46,584	164
06.24	3,585	30	+ 0.84%	118,141	413
06.23	3,555	265	- 6.94%	231,711	837