일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,955	145	- 2.84%	50,975	254
11.20	5,100	80	+ 1.59%	35,913	182
11.19	5,020	65	+ 1.31%	38,150	190
11.18	4,955	135	- 2.65%	102,119	509
11.17	5,090	10	- 0.20%	41,194	209
11.14	5,100	130	- 2.49%	99,754	513
11.13	5,230	120	- 2.24%	77,651	409
11.12	5,350	30	+ 0.56%	98,745	525
11.11	5,320	110	- 2.03%	80,186	432
11.10	5,430	80	+ 1.50%	94,411	509