일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,030	10	- 0.33%	45,765	138
08.21	3,040	100	- 3.19%	74,327	225
08.20	3,140	60	- 1.88%	43,946	139
08.19	3,200	190	- 5.61%	114,165	372
08.18	3,390	140	- 3.97%	69,541	234
08.14	3,530	15	- 0.42%	95,968	337
08.13	3,545	55	- 1.53%	60,901	217
08.12	3,600	50	+ 1.41%	77,281	276
08.11	3,550	25	+ 0.71%	91,037	326
08.10	3,525	45	+ 1.29%	87,834	307