일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,150	100	+ 1.98%	81,777	422
12.23	5,050	110	- 2.13%	65,194	331
12.22	5,160	20	+ 0.39%	47,137	243
12.19	5,140	10	+ 0.20%	23,160	119
12.18	5,130	80	- 1.54%	43,942	225
12.17	5,210	190	+ 3.79%	72,193	373
12.16	5,020	80	- 1.57%	59,260	301
12.15	5,100	50	- 0.97%	42,529	218
12.12	5,150	0	0.00%	63,200	323
12.11	5,150	90	+ 1.78%	28,809	148