일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,950	80	+ 1.36%	134,583	796
09.04	5,870	50	+ 0.86%	28,284	166
09.03	5,820	50	+ 0.87%	37,319	217
09.02	5,770	110	+ 1.94%	25,594	147
09.01	5,660	120	- 2.08%	35,306	201
08.29	5,780	50	+ 0.87%	33,562	194
08.28	5,730	40	+ 0.70%	47,440	274
08.27	5,690	40	- 0.70%	43,933	249
08.26	5,730	10	+ 0.18%	26,888	153
08.25	5,720	100	+ 1.78%	38,700	221