일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,485	105	+ 3.11%	34,826	120
07.20	3,380	190	- 5.32%	78,019	265
07.16	3,570	25	- 0.70%	18,601	67
07.15	3,595	185	+ 5.43%	27,443	97
07.14	3,410	5	+ 0.15%	41,320	138
07.13	3,405	200	- 5.55%	42,182	150
07.10	3,605	240	+ 7.13%	58,731	209
07.09	3,365	25	- 0.74%	61,851	209
07.08	3,390	60	- 1.74%	30,097	102
07.07	3,450	10	+ 0.29%	67,919	238