일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,555	85	- 1.83%	184,792	853
05.29	4,640	25	+ 0.54%	98,917	457
05.28	4,615	100	- 2.12%	147,378	679
05.27	4,715	230	- 4.65%	217,819	1,041
05.26	4,945	125	- 2.47%	132,061	659
05.22	5,070	135	+ 2.74%	71,522	360
05.21	4,935	140	+ 2.92%	61,513	303
05.20	4,795	140	- 2.84%	95,394	456
05.19	4,935	25	- 0.50%	87,915	428
05.18	4,960	140	- 2.75%	105,953	521