일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,225	130	- 3.88%	70,919	235
10.21	3,355	0	0.00%	60,163	204
10.20	3,355	55	- 1.61%	80,993	273
10.19	3,410	175	- 4.88%	121,231	419
10.16	3,585	140	+ 4.06%	253,126	892
10.15	3,445	150	- 4.17%	374,717	1,324
10.14	3,595	100	- 2.71%	368,563	1,341
10.13	3,695	460	+ 14.22%	2,642,343	9,574
10.12	3,235	5	+ 0.16%	28,015	90
10.08	3,230	50	- 1.52%	18,824	61