일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,230	150	+ 2.95%	87,929	459
04.09	5,080	110	- 2.12%	45,054	231
04.08	5,190	170	+ 3.39%	94,217	486
04.07	5,020	0	0.00%	59,324	298
04.06	5,020	10	- 0.20%	23,444	118
04.03	5,030	35	+ 0.70%	28,433	143
04.02	4,995	195	- 3.76%	100,986	512
04.01	5,190	210	+ 4.22%	46,523	240
03.31	4,980	130	- 2.54%	116,101	585
03.30	5,110	120	- 2.29%	70,550	357