일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,110	120	- 2.29%	70,550	357
03.27	5,230	80	+ 1.55%	76,435	391
03.26	5,150	140	- 2.65%	83,097	430
03.25	5,290	50	+ 0.95%	67,481	358
03.24	5,240	140	+ 2.75%	81,414	423
03.23	5,100	290	- 5.38%	236,185	1,225
03.20	5,390	30	+ 0.56%	130,895	710
03.19	5,360	70	- 1.29%	207,986	1,115
03.18	5,430	220	+ 4.22%	4,516,171	25,991
03.17	5,210	40	- 0.76%	90,503	479