일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,780	70	- 1.20%	195,822	1,109
02.05	5,850	370	- 5.95%	337,045	2,017
02.04	6,220	50	- 0.80%	172,528	1,067
02.03	6,270	320	+ 5.38%	242,841	1,493
02.02	5,950	210	- 3.41%	417,387	2,528
01.30	6,160	90	- 1.44%	350,189	2,179
01.29	6,250	70	+ 1.13%	333,455	2,056
01.28	6,180	90	+ 1.48%	322,490	1,997
01.27	6,090	40	- 0.65%	208,688	1,270
01.26	6,130	40	- 0.65%	407,012	2,519