일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,330	0	0.00%	80,381	431
04.14	5,330	120	+ 2.30%	127,479	679
04.13	5,210	20	- 0.38%	49,035	256
04.10	5,230	150	+ 2.95%	87,929	459
04.09	5,080	110	- 2.12%	45,054	231
04.08	5,190	170	+ 3.39%	94,217	486
04.07	5,020	0	0.00%	59,324	298
04.06	5,020	10	- 0.20%	23,444	118
04.03	5,030	35	+ 0.70%	28,433	143
04.02	4,995	195	- 3.76%	100,986	512