일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,065	340	- 7.72%	103,690	430
06.05	4,405	30	+ 0.69%	129,973	553
06.04	4,375	70	- 1.58%	98,169	432
06.02	4,445	110	- 2.42%	109,111	482
06.01	4,555	85	- 1.83%	184,792	853
05.29	4,640	25	+ 0.54%	98,917	457
05.28	4,615	100	- 2.12%	147,378	679
05.27	4,715	230	- 4.65%	217,819	1,041
05.26	4,945	125	- 2.47%	132,061	659
05.22	5,070	135	+ 2.74%	71,522	360