일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,090	10	+ 0.33%	20,590	63
09.04	3,080	25	- 0.81%	36,214	112
09.03	3,105	20	- 0.64%	21,251	66
09.02	3,125	30	- 0.95%	19,015	59
09.01	3,155	30	- 0.94%	20,370	64
08.31	3,185	70	- 2.15%	21,071	67
08.28	3,255	80	+ 2.52%	36,946	117
08.27	3,175	15	- 0.47%	51,016	162
08.26	3,190	50	+ 1.59%	44,465	140
08.25	3,140	110	+ 3.63%	58,009	179