일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,980	20	- 0.22%	38,199	344
08.06	9,000	260	- 2.81%	49,378	447
08.05	9,260	210	- 2.22%	62,654	583
08.04	9,470	80	- 0.84%	70,710	664
08.01	9,550	60	- 0.62%	77,275	729
07.31	9,610	240	- 2.44%	74,058	725
07.30	9,850	500	+ 5.35%	246,599	2,396
07.29	9,350	400	+ 4.47%	96,095	873
07.28	8,950	50	- 0.56%	64,719	570
07.25	9,000	110	- 1.21%	57,534	513