일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,215	115	+ 3.71%	54,913	174
04.02	3,100	220	- 6.63%	177,695	559
04.01	3,320	115	+ 3.59%	46,155	151
03.31	3,205	15	+ 0.47%	144,031	471
03.30	3,190	60	- 1.85%	76,153	241
03.27	3,250	15	- 0.46%	120,559	378
03.26	3,265	40	+ 1.24%	134,960	452
03.25	3,225	75	+ 2.38%	89,287	286
03.24	3,150	25	+ 0.80%	72,649	231
03.23	3,125	110	- 3.40%	107,433	339