일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,250	15	- 0.46%	120,559	378
03.26	3,265	40	+ 1.24%	134,960	452
03.25	3,225	75	+ 2.38%	89,287	286
03.24	3,150	25	+ 0.80%	72,649	231
03.23	3,125	110	- 3.40%	107,433	339
03.20	3,235	55	+ 1.73%	449,206	1,475
03.19	3,180	280	+ 9.66%	858,823	2,845
03.18	2,900	45	- 1.53%	83,496	243
03.17	2,945	50	- 1.67%	84,666	250
03.16	2,995	15	+ 0.50%	30,578	91