일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,560	20	+ 0.44%	42,397	191
09.22	4,540	75	+ 1.68%	46,147	206
09.21	4,465	10	+ 0.22%	37,022	161
09.18	4,455	25	- 0.56%	49,375	219
09.17	4,480	30	+ 0.67%	86,156	382
09.16	4,450	50	- 1.11%	52,090	232
09.15	4,500	150	+ 3.45%	73,880	327
09.14	4,350	70	+ 1.64%	79,624	344
09.11	4,280	50	+ 1.18%	65,727	278
09.10	4,230	260	+ 6.55%	80,756	332