일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,150	105	- 3.23%	189,411	617
07.07	3,255	120	+ 3.83%	159,046	508
07.06	3,135	35	+ 1.13%	127,126	395
07.03	3,100	150	+ 5.09%	179,981	549
07.02	2,950	100	+ 3.51%	131,489	384
07.01	2,850	255	+ 9.83%	111,893	308
06.30	2,595	55	+ 2.17%	21,439	55
06.29	2,540	85	+ 3.46%	57,325	147
06.26	2,455	95	+ 4.03%	56,234	136
06.25	2,360	5	+ 0.21%	31,558	74