일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,775	50	- 1.77%	72,987	201
05.15	2,825	25	+ 0.89%	113,540	315
05.14	2,800	60	- 2.10%	104,927	296
05.13	2,860	90	+ 3.25%	420,747	1,270
05.12	2,770	40	- 1.42%	115,163	321
05.11	2,810	80	- 2.77%	138,681	391
05.08	2,890	10	+ 0.35%	34,327	99
05.07	2,880	30	- 1.03%	79,574	230
05.06	2,910	80	- 2.68%	120,447	353
05.04	2,990	25	- 0.83%	104,376	313