일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,970	75	+ 1.93%	53,827	211
09.08	3,895	120	- 2.99%	54,182	213
09.07	4,015	245	- 5.75%	125,037	498
09.04	4,260	240	- 5.33%	196,960	860
09.03	4,500	20	+ 0.45%	192,098	876
09.02	4,480	300	+ 7.18%	234,005	1,006
09.01	4,180	80	+ 1.95%	139,120	585
08.31	4,100	170	+ 4.33%	439,960	1,786
08.28	3,930	140	+ 3.69%	237,526	947
08.27	3,790	70	- 1.81%	114,286	425