일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,480	110	+ 1.17%	40,546	378
09.18	9,370	300	- 3.10%	48,498	454
09.17	9,670	210	- 2.13%	117,680	1,123
09.16	9,880	100	- 1.00%	58,953	578
09.15	9,980	10	- 0.10%	174,145	1,695
09.12	9,990	20	+ 0.20%	125,995	1,248
09.11	9,970	140	+ 1.42%	168,074	1,681
09.10	9,830	10	+ 0.10%	106,067	1,040
09.09	9,820	320	+ 3.37%	215,757	2,110
09.08	9,500	240	+ 2.59%	105,312	988