일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	3,545	195	+ 5.82%	217,003	769
07.10	3,350	30	- 0.89%	162,970	549
07.09	3,380	230	+ 7.30%	207,893	683
07.08	3,150	105	- 3.23%	189,411	617
07.07	3,255	120	+ 3.83%	159,046	508
07.06	3,135	35	+ 1.13%	127,126	395
07.03	3,100	150	+ 5.09%	179,981	549
07.02	2,950	100	+ 3.51%	131,489	384
07.01	2,850	255	+ 9.83%	111,893	308
06.30	2,595	55	+ 2.17%	21,439	55