일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,810	80	- 2.77%	138,681	391
05.08	2,890	10	+ 0.35%	34,327	99
05.07	2,880	30	- 1.03%	79,574	230
05.06	2,910	80	- 2.68%	120,447	353
05.04	2,990	25	- 0.83%	104,376	313
04.30	3,015	35	- 1.15%	69,535	212
04.29	3,050	25	- 0.81%	75,544	232
04.28	3,075	100	- 3.15%	91,946	285
04.27	3,175	35	+ 1.12%	95,835	302
04.24	3,140	45	+ 1.45%	139,880	437