일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,465	245	+ 5.81%	172,571	746
01.09	4,220	65	+ 1.56%	110,452	461
01.08	4,155	105	- 2.47%	92,069	386
01.07	4,260	15	+ 0.35%	109,791	464
01.06	4,245	105	- 2.41%	127,578	543
01.05	4,350	150	- 3.33%	204,492	890
01.02	4,500	410	+ 10.02%	333,658	1,495
12.30	4,090	490	- 10.70%	250,386	1,082
12.29	4,580	230	+ 5.29%	330,372	1,451
12.26	4,350	310	- 6.65%	471,945	2,086