일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,540	85	+ 3.46%	57,325	147
06.26	2,455	95	+ 4.03%	56,234	136
06.25	2,360	5	+ 0.21%	31,558	74
06.24	2,355	95	+ 4.20%	47,952	108
06.23	2,260	230	- 9.24%	65,038	152
06.22	2,490	75	- 2.92%	26,249	65
06.19	2,565	15	- 0.58%	44,943	112
06.18	2,580	10	- 0.39%	61,177	155
06.17	2,590	120	+ 4.86%	48,151	123
06.16	2,470	20	+ 0.82%	46,223	114