일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,260	10	+ 0.11%	98,123	905
09.04	9,250	0	0.00%	63,520	599
09.03	9,250	250	+ 2.78%	90,573	834
09.02	9,000	50	- 0.55%	46,579	419
09.01	9,050	430	- 4.54%	58,982	539
08.29	9,480	10	- 0.11%	60,830	566
08.28	9,490	210	- 2.17%	109,548	1,021
08.27	9,700	400	+ 4.30%	150,958	1,429
08.26	9,300	0	0.00%	39,180	361
08.25	9,300	90	- 0.96%	32,593	301