| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 4,335 | 1,835 | - 29.74% | 3,207,463 | 14,190 |
| 12.22 | 6,170 | 360 | + 6.20% | 482,664 | 3,003 |
| 12.19 | 5,810 | 2,490 | - 30.00% | 206,703 | 1,435 |
| 12.18 | 8,300 | 20 | + 0.24% | 54,881 | 443 |
| 12.17 | 8,280 | 210 | - 2.47% | 52,107 | 433 |
| 12.16 | 8,490 | 160 | - 1.85% | 92,413 | 776 |
| 12.15 | 8,650 | 250 | - 2.81% | 48,369 | 424 |
| 12.12 | 8,900 | 20 | + 0.23% | 75,464 | 662 |
| 12.11 | 8,880 | 310 | + 3.62% | 117,802 | 1,042 |
| 12.10 | 8,570 | 60 | - 0.70% | 31,643 | 269 |