| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,095 | 320 | - 9.37% | 457,229 | 1,430 |
| 04.22 | 3,415 | 100 | - 2.85% | 166,231 | 567 |
| 04.21 | 3,515 | 100 | - 2.77% | 415,653 | 1,466 |
| 04.20 | 3,615 | 120 | + 3.43% | 426,114 | 1,536 |
| 04.17 | 3,495 | 245 | - 6.55% | 541,166 | 1,925 |
| 04.16 | 3,740 | 65 | - 1.71% | 1,648,521 | 6,406 |
| 04.15 | 3,805 | 735 | + 23.94% | 2,428,800 | 8,976 |
| 04.14 | 3,070 | 0 | 0.00% | 48,173 | 148 |
| 04.13 | 3,070 | 15 | + 0.49% | 26,087 | 80 |
| 04.10 | 3,055 | 15 | + 0.49% | 79,771 | 240 |