| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,740 | 65 | - 1.71% | 1,648,521 | 6,406 |
| 04.15 | 3,805 | 735 | + 23.94% | 2,428,800 | 8,976 |
| 04.14 | 3,070 | 0 | 0.00% | 48,173 | 148 |
| 04.13 | 3,070 | 15 | + 0.49% | 26,087 | 80 |
| 04.10 | 3,055 | 15 | + 0.49% | 79,771 | 240 |
| 04.09 | 3,040 | 10 | - 0.33% | 56,105 | 169 |
| 04.08 | 3,050 | 0 | 0.00% | 44,808 | 138 |
| 04.07 | 3,050 | 60 | - 1.93% | 40,930 | 125 |
| 04.06 | 3,110 | 105 | - 3.27% | 86,692 | 276 |
| 04.03 | 3,215 | 115 | + 3.71% | 54,913 | 174 |