일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,460	260	- 2.98%	367,087	3,022
10.23	8,720	10	+ 0.12%	32,537	281
10.22	8,710	80	- 0.91%	28,422	249
10.21	8,790	110	+ 1.27%	47,107	408
10.20	8,680	320	- 3.56%	33,032	288
10.17	9,000	0	0.00%	41,935	373
10.16	9,000	60	+ 0.67%	48,362	434
10.15	8,940	200	+ 2.29%	70,484	621
10.14	8,740	120	- 1.35%	153,800	1,344
10.13	8,860	170	- 1.88%	72,172	644