일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,110	5	+ 0.12%	47,351	195
02.06	4,105	40	- 0.97%	172,581	708
02.05	4,145	20	- 0.48%	117,087	484
02.04	4,165	55	+ 1.34%	110,324	453
02.03	4,110	155	- 3.63%	130,594	539
02.02	4,265	35	- 0.81%	69,310	295
01.30	4,300	20	- 0.46%	89,132	381
01.29	4,320	70	- 1.60%	138,443	598
01.28	4,390	80	- 1.79%	149,043	659
01.27	4,470	5	+ 0.11%	68,263	305