일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,990	90	+ 2.31%	102,668	410
08.10	3,900	130	+ 3.45%	88,450	338
08.07	3,770	155	+ 4.29%	104,828	387
08.06	3,615	65	- 1.77%	39,493	143
08.05	3,680	5	+ 0.14%	86,353	315
08.04	3,675	75	- 2.00%	67,705	250
08.03	3,750	120	+ 3.31%	80,885	305
07.31	3,630	75	+ 2.11%	239,238	821
07.30	3,555	45	- 1.25%	69,824	249
07.29	3,600	270	- 6.98%	254,979	945