일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,410	160	- 1.67%	146,217	1,351
07.09	9,570	240	+ 2.57%	96,177	919
07.08	9,330	180	- 1.89%	56,434	528
07.07	9,510	0	0.00%	115,643	1,113
07.04	9,510	490	- 4.90%	100,367	981
07.03	10,000	280	- 2.72%	128,465	1,301
07.02	10,280	0	0.00%	159,849	1,606
07.01	10,280	270	- 2.56%	145,498	1,508
06.30	10,550	140	- 1.31%	111,344	1,158
06.27	10,690	660	- 5.82%	161,328	1,756