일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,450	40	- 1.61%	11,541	28
06.12	2,490	105	+ 4.40%	23,680	58
06.11	2,385	15	+ 0.63%	12,319	29
06.10	2,370	20	+ 0.85%	29,298	68
06.09	2,350	20	- 0.84%	25,037	59
06.08	2,370	85	- 3.46%	44,679	104
06.05	2,455	90	+ 3.81%	65,921	160
06.04	2,365	60	- 2.47%	23,215	55
06.02	2,425	45	+ 1.89%	58,425	138
06.01	2,380	185	- 7.21%	93,176	224