일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,040	10	- 0.33%	56,105	169
04.08	3,050	0	0.00%	44,808	138
04.07	3,050	60	- 1.93%	40,930	125
04.06	3,110	105	- 3.27%	86,692	276
04.03	3,215	115	+ 3.71%	54,913	174
04.02	3,100	220	- 6.63%	177,695	559
04.01	3,320	115	+ 3.59%	46,155	151
03.31	3,205	15	+ 0.47%	144,031	471
03.30	3,190	60	- 1.85%	76,153	241
03.27	3,250	15	- 0.46%	120,559	378