일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,390	290	+ 3.19%	78,776	732
08.21	9,100	90	- 0.98%	66,195	612
08.20	9,190	80	- 0.86%	32,653	294
08.19	9,270	20	+ 0.22%	45,210	411
08.18	9,250	90	+ 0.98%	33,517	307
08.14	9,160	210	+ 2.35%	103,127	953
08.13	8,950	340	- 3.66%	92,261	839
08.12	9,290	20	- 0.22%	44,512	412
08.11	9,310	120	+ 1.31%	45,215	416
08.08	9,190	210	+ 2.34%	66,048	605